CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM CDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00022000 | 2024-05-10 1:43PM CDT | 2024-05-15 | 0.03 | 0.04 | 0.03 | 0.00 | - | 2 | 436 | 271.88% |
| VIX240522C00022000 | 2024-05-13 10:39AM CDT | 2024-05-22 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 17 | 119,635 | 160.94% |
| VIXW240529C00022000 | 2024-05-08 2:04PM CDT | 2024-05-29 | 0.18 | 0.06 | 0.18 | 0.00 | - | 1 | 94 | 142.97% |
| VIXW240605C00022000 | 2024-05-08 2:30PM CDT | 2024-06-05 | 0.28 | 0.12 | 0.27 | 0.00 | - | 51 | 72 | 133.98% |
| VIX240618C00022000 | 2024-05-13 10:20AM CDT | 2024-06-18 | 0.32 | 0.30 | 0.34 | -0.03 | -8.57% | 100 | 75,228 | 122.27% |
| VIX240717C00022000 | 2024-05-13 10:02AM CDT | 2024-07-17 | 0.62 | 0.00 | 0.64 | -0.03 | -4.62% | 5 | 13,373 | 91.60% |
| VIX240821C00022000 | 2024-05-13 8:34AM CDT | 2024-08-21 | 0.97 | 0.94 | 0.99 | -0.04 | -3.96% | 5 | 88,644 | 106.15% |
| VIX240918C00022000 | 2024-05-10 2:59PM CDT | 2024-09-18 | 1.21 | 1.17 | 1.23 | 0.00 | - | 1,001 | 26,513 | 102.59% |
| VIX241016C00022000 | 2024-05-13 10:43AM CDT | 2024-10-16 | 1.87 | 1.81 | 1.94 | -0.04 | -2.09% | 991 | 278 | 113.82% |
| VIX241120C00022000 | 2024-05-13 9:18AM CDT | 2024-11-20 | 1.80 | 1.70 | 1.87 | -0.03 | -1.64% | 1 | 5,064 | 100.49% |
| VIX241218C00022000 | 2024-05-10 2:54PM CDT | 2024-12-18 | 1.88 | 1.78 | 2.00 | 0.00 | - | 20 | 8,628 | 96.53% |
| VIX250122C00022000 | 2024-05-06 8:30AM CDT | 2025-01-22 | 2.69 | 2.05 | 2.47 | 0.00 | - | 1 | 9 | 98.14% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00022000 | 2024-05-13 9:45AM CDT | 2024-05-15 | 8.52 | 7.78 | 8.80 | +0.62 | +7.85% | 10 | 10 | 385.94% |
| VIX240522P00022000 | 2024-05-13 10:24AM CDT | 2024-05-22 | 8.45 | 8.35 | 8.50 | +0.08 | +0.96% | 13 | 8,848 | 0.00% |
| VIX240618P00022000 | 2024-05-13 9:50AM CDT | 2024-06-18 | 7.90 | 7.85 | 7.95 | +0.01 | +0.13% | 309 | 5,637 | 0.00% |
| VIX240717P00022000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 7.48 | 7.35 | 7.45 | +0.06 | +0.81% | 3 | 497 | 0.00% |
| VIX240821P00022000 | 2024-05-10 2:59PM CDT | 2024-08-21 | 7.20 | 7.15 | 7.25 | 0.00 | - | 240 | 456 | 0.00% |
| VIX240918P00022000 | 2024-05-13 9:06AM CDT | 2024-09-18 | 6.90 | 6.85 | 7.00 | +0.11 | +1.62% | 6 | 266 | 0.00% |
| VIX241016P00022000 | 2024-05-13 9:06AM CDT | 2024-10-16 | 5.10 | 5.10 | 5.30 | -0.10 | -1.92% | 1 | 341 | 0.00% |
| VIX241120P00022000 | 2024-05-06 10:45AM CDT | 2024-11-20 | 6.15 | 6.10 | 6.30 | 0.00 | - | 27 | 172 | 0.00% |
| VIX241218P00022000 | 2024-05-13 9:03AM CDT | 2024-12-18 | 6.45 | 6.25 | 6.55 | -0.05 | -0.77% | 5 | 45 | 0.00% |
| VIX250122P00022000 | 2024-05-09 10:47AM CDT | 2025-01-22 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.